%time EUR USD CPI_CZ CPI_GR DEM PRIBOR1Y %p.a. 1993.00 34.99 28.93 60.31 94.23 17.89 14.77 1993.08 34.65 29.03 60.73 94.56 17.72 15.47 1993.17 34.46 29.04 61.06 94.93 17.62 14.67 1993.25 34.89 28.50 61.29 95.33 17.84 18.09 1993.33 34.85 28.61 61.72 95.40 17.82 17.29 1993.42 34.53 29.07 61.69 95.65 17.66 15.76 1993.50 34.03 29.83 62.89 95.92 17.40 14.44 1993.58 34.14 29.67 63.56 96.03 17.45 14.25 1993.67 34.70 28.83 64.23 96.16 17.74 13.78 1993.75 34.64 28.91 64.79 96.41 17.71 13.53 1993.83 34.13 29.64 65.16 96.62 17.45 12.83 1993.92 34.05 29.76 65.74 96.66 17.41 11.36 1994.00 33.81 30.12 71.92 97.23 17.29 10.88 1994.08 33.84 30.07 72.19 97.45 17.30 10.52 1994.17 34.16 29.59 72.60 97.64 17.47 10.36 1994.25 34.14 29.63 73.02 97.83 17.46 9.92 1994.33 34.44 29.21 73.43 98.10 17.61 9.13 1994.42 34.63 28.89 74.02 98.25 17.71 8.30 1994.50 35.11 28.17 74.89 98.41 17.95 8.43 1994.58 35.15 28.12 75.68 98.72 17.97 8.52 1994.67 35.25 27.98 76.47 98.76 18.02 8.99 1994.75 35.48 27.64 77.23 98.91 18.14 10.38 1994.83 35.37 27.78 77.91 99.12 18.09 11.28 1994.92 35.08 28.22 78.44 99.16 17.94 12.66 1995.00 35.39 27.76 78.92 99.33 18.10 11.52 1995.08 35.63 27.40 79.67 99.46 18.22 10.79 1995.17 36.41 26.22 80.14 99.57 18.61 10.44 1995.25 36.65 25.85 80.73 99.75 18.74 10.40 1995.33 36.40 26.24 81.21 99.81 18.61 10.40 1995.42 36.47 26.14 81.53 99.96 18.65 10.82 1995.50 36.60 26.24 81.69 99.99 18.71 11.72 1995.58 36.18 26.64 81.84 100.11 18.50 11.37 1995.67 35.98 26.93 82.34 100.34 18.40 11.08 1995.75 36.38 26.31 82.81 100.39 18.60 11.15 1995.83 36.38 26.32 83.39 100.49 18.60 11.22 1995.92 36.19 26.66 83.87 100.64 18.50 10.90 1996.00 36.16 26.97 84.56 100.73 18.49 10.48 1996.08 36.08 27.07 85.06 100.89 18.45 10.68 1996.17 36.09 27.26 85.84 101.11 18.45 10.95 1996.25 35.81 27.50 86.40 101.16 18.31 11.27 1996.33 35.35 27.71 87.08 101.32 18.07 11.76 1996.42 35.59 27.80 87.51 101.36 18.20 12.18 1996.50 35.19 27.10 88.16 101.36 17.99 12.86 1996.58 35.00 26.52 87.98 101.39 17.90 12.75 1996.67 34.52 26.54 88.11 101.63 17.65 12.36 1996.75 34.67 27.10 88.62 101.88 17.73 12.30 1996.83 34.76 26.84 89.07 101.87 17.77 12.28 1996.92 34.48 27.34 89.57 102.13 17.63 12.23 1997.00 33.64 27.52 89.82 102.75 17.20 11.81 1997.08 32.98 28.17 90.15 102.73 16.86 11.38 1997.17 33.66 29.20 90.48 102.75 17.21 11.83 1997.25 34.19 29.86 90.91 102.57 17.48 11.77 1997.33 35.63 31.02 91.14 102.92 18.22 15.81 1997.42 36.72 32.38 92.06 102.97 18.78 19.07 1997.50 36.75 33.58 92.68 103.53 18.79 15.85 1997.58 36.32 34.24 93.60 103.78 18.57 14.42 1997.67 36.74 33.63 94.14 103.81 18.78 14.76 1997.75 36.58 32.92 94.75 103.97 18.70 15.01 1997.83 37.45 33.14 95.28 104.05 19.15 16.55 1997.92 38.23 34.73 95.72 104.14 19.55 17.36 1998.00 38.12 35.36 96.61 104.08 19.49 16.68 1998.08 37.23 34.54 97.32 103.97 19.03 16.41 1998.17 36.45 34.00 97.69 103.98 18.64 16.08 1998.25 36.36 33.78 97.88 104.05 18.59 15.86 1998.33 35.85 32.52 98.08 104.31 18.33 15.58 1998.42 36.35 32.27 98.09 104.35 18.59 15.84 1998.50 34.74 31.94 98.16 104.40 17.76 13.96 1998.58 35.17 32.16 97.99 104.38 17.98 13.52 1998.67 35.19 30.73 98.13 104.40 17.99 13.39 1998.75 34.91 29.24 97.98 104.48 17.85 12.60 1998.83 34.70 29.76 97.73 104.54 17.74 10.51 1998.92 35.20 30.06 97.42 104.57 18.00 9.31 1999.00 35.64 30.66 97.38 104.30 18.22 8.14 1999.08 37.71 33.60 97.34 104.20 19.28 8.24 1999.17 37.99 34.85 97.38 104.38 19.42 7.57 1999.25 38.00 35.47 97.66 104.73 19.43 7.01 1999.33 37.69 35.44 97.62 104.67 19.27 6.99 1999.42 37.15 35.76 97.47 104.71 19.00 7.14 1999.50 36.52 35.31 97.54 104.99 18.67 6.85 1999.58 36.42 34.31 97.71 105.11 18.62 6.77 1999.67 36.36 34.64 97.85 105.10 18.59 6.72 1999.75 36.59 34.08 98.03 105.30 18.71 6.37 1999.83 36.40 35.12 98.39 105.54 18.61 6.04 1999.92 36.05 35.64 98.97 105.83 18.43 5.84 2000.00 36.03 35.45 99.01 106.03 18.42 5.92 2000.08 35.71 36.25 99.29 106.10 18.26 5.96 2000.17 35.59 36.84 99.54 106.35 18.20 5.70 2000.25 36.31 38.23 99.43 106.28 18.57 5.54 2000.33 36.56 40.32 99.73 106.12 18.69 5.53 2000.42 36.02 37.98 99.99 106.66 18.42 5.69 2000.50 35.62 37.87 100.44 107.00 18.21 5.76 2000.58 35.36 39.00 100.76 107.03 18.08 5.72 2000.67 35.43 40.66 101.06 107.71 18.11 5.71 2000.75 35.28 41.13 101.56 107.85 18.04 5.78 2000.83 34.62 40.48 101.82 108.07 17.70 5.85 2000.92 34.82 38.94 101.99 108.19 17.80 5.90 2001.00 35.14 37.43 103.61 108.55 17.97 5.60 2001.08 34.64 37.55 103.77 108.89 17.71 5.32 2001.17 34.60 37.96 104.03 109.00 17.69 5.07 2001.25 34.55 38.73 104.26 109.33 17.67 4.97 2001.33 34.38 39.27 105.00 109.77 17.58 5.05 2001.42 33.97 39.78 105.96 109.91 17.37 5.30 2001.50 33.86 39.34 106.64 109.81 17.31 5.64 2001.58 34.03 37.87 106.41 109.87 17.40 5.98 2001.67 34.19 37.56 105.85 110.01 17.48 5.66 2001.75 33.56 37.01 105.94 110.08 17.16 5.32 2001.83 33.33 37.48 105.97 110.21 17.04 4.93 2001.92 32.59 36.48 106.09 110.24 16.66 4.62 2002.00 32.08 36.33 106.45 110.96 16.40 4.49 2002.08 31.79 36.54 106.59 110.57 16.25 4.38 2002.17 31.39 35.84 106.67 110.96 16.05 4.51 2002.25 30.36 34.27 106.72 111.00 15.52 4.36 2002.33 30.56 33.31 106.53 110.75 15.62 4.05 2002.42 30.30 31.73 105.80 110.67 15.49 3.94 2002.50 29.75 29.96 105.96 110.53 15.21 3.41 2002.58 30.79 31.50 106.21 110.87 15.75 3.12